TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,888 Value ($000) $4,447 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,844 Value ($000) $4,378 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,302 Value ($000) $2,955 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,386 Value ($000) $3,210 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,449 Value ($000) $4,220 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 17,260 Value ($000) $4,516 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 16,854 Value ($000) $3,335 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 16,856 Value ($000) $2,963 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 17,117 Value ($000) $4,253 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,916 Value ($000) $2,481 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,101 Value ($000) $2,382 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,687 Value ($000) $1,802 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,289 Value ($000) $1,023 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,845 Value ($000) $2,346 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,654 Value ($000) $1,787 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,518 Value ($000) $2,714 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,481 Value ($000) $2,622 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,445 Value ($000) $1,896 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,367 Value ($000) $1,609 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,259 Value ($000) $1,509 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,071 Value ($000) $2,167 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,709 Value ($000) $1 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,888	$4,447	$443.29	$382.78 - $498.83
Q3 2025	9,844	$4,378	$346.84	$288.77 - $450.98
Q2 2025	9,302	$2,955	$301.28	$214.25 - $367.71
Q1 2025	12,386	$3,210	$333.26	$217.02 - $439.74
Q4 2024	10,449	$4,220	$321.74	$212.11 - $488.54
Q3 2024	17,260	$4,516	$228.05	$182.00 - $271.00
Q2 2024	16,854	$3,335	$174.77	$138.80 - $203.20
Q1 2024	16,856	$2,963	$195.37	$160.51 - $251.25
Q4 2023	17,117	$4,253	$237.66	$194.07 - $268.94
Q3 2023	9,916	$2,481	$256.88	$212.36 - $299.29
Q2 2023	9,101	$2,382	$199.96	$152.37 - $276.99
Q1 2023	8,687	$1,802	$174.45	$101.81 - $217.65
Q4 2022	8,289	$1,023	$189.34	$108.24 - $257.50
Q3 2022	8,845	$2,346	$279.27	$216.17 - $314.67
Q2 2022	2,654	$1,787	$272.96	$206.86 - $384.29
Q1 2022	2,518	$2,714	$311.47	$233.33 - $402.67
Q4 2021	2,481	$2,622	$335.39	$254.53 - $414.50
Q3 2021	2,445	$1,896	$235.37	$206.82 - $266.33
Q2 2021	2,367	$1,609	$217.09	$182.33 - $260.26
Q1 2021	2,259	$1,509	$251.06	$179.83 - $300.13
Q4 2020	3,071	$2,167	$170.65	$126.37 - $239.57
Q3 2020	2,709	$1	$118.07	$72.03 - $167.50