TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $243 Avg Close $443.29 Range $382.78 - $498.83
Q2 2025
Shares 745 Value ($000) $237 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 733 Value ($000) $296 Avg Close $321.74 Range $212.11 - $488.54
Q2 2022
Shares 728 Value ($000) $490 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 811 Value ($000) $874 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 792 Value ($000) $837 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 802 Value ($000) $622 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 433 Value ($000) $294 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 872 Value ($000) $582 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 566 Value ($000) $399 Avg Close $170.65 Range $126.37 - $239.57