TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,527 Value ($000) $10,131 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 22,777 Value ($000) $9,931 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 23,647 Value ($000) $7,512 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 23,698 Value ($000) $6,142 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 23,798 Value ($000) $9,610 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 25,846 Value ($000) $6,762 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 25,888 Value ($000) $5,123 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 25,772 Value ($000) $4,531 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 43,889 Value ($000) $10,906 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 44,640 Value ($000) $11,170 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 43,658 Value ($000) $11,428 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 31,415 Value ($000) $6,517 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 31,757 Value ($000) $3,912 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 13,073 Value ($000) $3,468 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 4,353 Value ($000) $2,931 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 447 Value ($000) $482 Avg Close $311.47 Range $233.33 - $402.67