TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Trinity Wealth Management, LLC's Holding History (CIK: 0001685364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464 Value ($000) $209 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 458 Value ($000) $204 Avg Close $346.84 Range $288.77 - $450.98

Q4 2024

Shares 756 Value ($000) $305 Avg Close $321.74 Range $212.11 - $488.54

Q1 2022

Shares 223 Value ($000) $240 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 215 Value ($000) $227 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464	$209	$443.29	$382.78 - $498.83
Q3 2025	458	$204	$346.84	$288.77 - $450.98
Q4 2024	756	$305	$321.74	$212.11 - $488.54
Q1 2022	223	$240	$311.47	$233.33 - $402.67
Q4 2021	215	$227	$335.39	$254.53 - $414.50