TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,379 Value ($000) $2,419 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,004 Value ($000) $1,781 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,040 Value ($000) $1,283 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,121 Value ($000) $1,068 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,644 Value ($000) $1,875 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,712 Value ($000) $1,494 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,389 Value ($000) $1,264 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,334 Value ($000) $1,289 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,387 Value ($000) $1,836 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 7,516 Value ($000) $1,881 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,184 Value ($000) $2,142 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,164 Value ($000) $1,694 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,640 Value ($000) $1,064 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,754 Value ($000) $2,322 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,896 Value ($000) $1,950 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,908 Value ($000) $3,134 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,779 Value ($000) $2,937 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,879 Value ($000) $2,233 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,879 Value ($000) $1,957 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,908 Value ($000) $1,942 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,905 Value ($000) $2,050 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,855 Value ($000) $1,225 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 571 Value ($000) $617 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 572 Value ($000) $300 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 570 Value ($000) $238 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,379	$2,419	$443.29	$382.78 - $498.83
Q3 2025	4,004	$1,781	$346.84	$288.77 - $450.98
Q2 2025	4,040	$1,283	$301.28	$214.25 - $367.71
Q1 2025	4,121	$1,068	$333.26	$217.02 - $439.74
Q4 2024	4,644	$1,875	$321.74	$212.11 - $488.54
Q3 2024	5,712	$1,494	$228.05	$182.00 - $271.00
Q2 2024	6,389	$1,264	$174.77	$138.80 - $203.20
Q1 2024	7,334	$1,289	$195.37	$160.51 - $251.25
Q4 2023	7,387	$1,836	$237.66	$194.07 - $268.94
Q3 2023	7,516	$1,881	$256.88	$212.36 - $299.29
Q2 2023	8,184	$2,142	$199.96	$152.37 - $276.99
Q1 2023	8,164	$1,694	$174.45	$101.81 - $217.65
Q4 2022	8,640	$1,064	$189.34	$108.24 - $257.50
Q3 2022	8,754	$2,322	$279.27	$216.17 - $314.67
Q2 2022	2,896	$1,950	$272.96	$206.86 - $384.29
Q1 2022	2,908	$3,134	$311.47	$233.33 - $402.67
Q4 2021	2,779	$2,937	$335.39	$254.53 - $414.50
Q3 2021	2,879	$2,233	$235.37	$206.82 - $266.33
Q2 2021	2,879	$1,957	$217.09	$182.33 - $260.26
Q1 2021	2,908	$1,942	$251.06	$179.83 - $300.13
Q4 2020	2,905	$2,050	$170.65	$126.37 - $239.57
Q3 2020	2,855	$1,225	$118.07	$72.03 - $167.50
Q2 2020	571	$617	$54.10	$29.76 - $72.51
Q1 2020	572	$300	$41.46	$23.37 - $64.60
Q4 2019	570	$238	$21.69	$14.95 - $29.02