TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,757 Value ($000) $3,488 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 7,831 Value ($000) $3,483 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 7,954 Value ($000) $2,527 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,338 Value ($000) $2,161 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 8,764 Value ($000) $3,539 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 8,305 Value ($000) $2,173 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 8,811 Value ($000) $1,744 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 8,777 Value ($000) $1,543 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 8,814 Value ($000) $2,190 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 8,765 Value ($000) $2,193 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 8,964 Value ($000) $2,347 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 9,031 Value ($000) $1,874 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,967 Value ($000) $242 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,973 Value ($000) $523 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 856 Value ($000) $576 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 636 Value ($000) $685 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 617 Value ($000) $652 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 617 Value ($000) $478 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 642 Value ($000) $436 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 642 Value ($000) $429 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 591 Value ($000) $417 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 591 Value ($000) $254 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 151 Value ($000) $163,051 Avg Close $54.10 Range $29.76 - $72.51