TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,481 Value ($000) $28,998 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 47,829 Value ($000) $21,271 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 49,795 Value ($000) $15,818 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 47,222 Value ($000) $12,238 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 47,878 Value ($000) $19,335 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 42,258 Value ($000) $11,056 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 43,992 Value ($000) $8,705 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 48,848 Value ($000) $8,587 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 49,017 Value ($000) $12,180 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 48,533 Value ($000) $12,144 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 42,005 Value ($000) $10,996 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 47,627 Value ($000) $9,881 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 46,479 Value ($000) $5,725 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 53,714 Value ($000) $14,248 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 13,657 Value ($000) $9,197 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 13,847 Value ($000) $14,922 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 12,864 Value ($000) $13,594 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 10,919 Value ($000) $8,467 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 10,139 Value ($000) $6,891 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 10,397 Value ($000) $6,944 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 9,518 Value ($000) $6,717 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,028 Value ($000) $3,015 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 2,681 Value ($000) $2,895 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,481	$28,998	$443.29	$382.78 - $498.83
Q3 2025	47,829	$21,271	$346.84	$288.77 - $450.98
Q2 2025	49,795	$15,818	$301.28	$214.25 - $367.71
Q1 2025	47,222	$12,238	$333.26	$217.02 - $439.74
Q4 2024	47,878	$19,335	$321.74	$212.11 - $488.54
Q3 2024	42,258	$11,056	$228.05	$182.00 - $271.00
Q2 2024	43,992	$8,705	$174.77	$138.80 - $203.20
Q1 2024	48,848	$8,587	$195.37	$160.51 - $251.25
Q4 2023	49,017	$12,180	$237.66	$194.07 - $268.94
Q3 2023	48,533	$12,144	$256.88	$212.36 - $299.29
Q2 2023	42,005	$10,996	$199.96	$152.37 - $276.99
Q1 2023	47,627	$9,881	$174.45	$101.81 - $217.65
Q4 2022	46,479	$5,725	$189.34	$108.24 - $257.50
Q3 2022	53,714	$14,248	$279.27	$216.17 - $314.67
Q2 2022	13,657	$9,197	$272.96	$206.86 - $384.29
Q1 2022	13,847	$14,922	$311.47	$233.33 - $402.67
Q4 2021	12,864	$13,594	$335.39	$254.53 - $414.50
Q3 2021	10,919	$8,467	$235.37	$206.82 - $266.33
Q2 2021	10,139	$6,891	$217.09	$182.33 - $260.26
Q1 2021	10,397	$6,944	$251.06	$179.83 - $300.13
Q4 2020	9,518	$6,717	$170.65	$126.37 - $239.57
Q3 2020	7,028	$3,015	$118.07	$72.03 - $167.50
Q2 2020	2,681	$2,895	$54.10	$29.76 - $72.51