TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,487 Value ($000) $12,361 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 27,457 Value ($000) $12,211 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 22,107 Value ($000) $7,023 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 15,290 Value ($000) $3,963 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 24,451 Value ($000) $9,874 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 22,110 Value ($000) $5,785 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 20,506 Value ($000) $4,058 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 22,318 Value ($000) $3,923 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 17,628 Value ($000) $4,380 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 16,755 Value ($000) $4,192 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 15,900 Value ($000) $4,162 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,390 Value ($000) $2,778 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 12,216 Value ($000) $1,505 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,353 Value ($000) $2,746 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,715 Value ($000) $2,502 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,665 Value ($000) $3,949 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,838 Value ($000) $4,056 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,695 Value ($000) $2,865 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,764 Value ($000) $2,558 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,742 Value ($000) $2,499 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,618 Value ($000) $1,142 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,584 Value ($000) $680 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 227 Value ($000) $245 Avg Close $54.10 Range $29.76 - $72.51

Q2 2019

Shares 1,678 Value ($000) $375 Avg Close $15.56 Range $11.80 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,487	$12,361	$443.29	$382.78 - $498.83
Q3 2025	27,457	$12,211	$346.84	$288.77 - $450.98
Q2 2025	22,107	$7,023	$301.28	$214.25 - $367.71
Q1 2025	15,290	$3,963	$333.26	$217.02 - $439.74
Q4 2024	24,451	$9,874	$321.74	$212.11 - $488.54
Q3 2024	22,110	$5,785	$228.05	$182.00 - $271.00
Q2 2024	20,506	$4,058	$174.77	$138.80 - $203.20
Q1 2024	22,318	$3,923	$195.37	$160.51 - $251.25
Q4 2023	17,628	$4,380	$237.66	$194.07 - $268.94
Q3 2023	16,755	$4,192	$256.88	$212.36 - $299.29
Q2 2023	15,900	$4,162	$199.96	$152.37 - $276.99
Q1 2023	13,390	$2,778	$174.45	$101.81 - $217.65
Q4 2022	12,216	$1,505	$189.34	$108.24 - $257.50
Q3 2022	10,353	$2,746	$279.27	$216.17 - $314.67
Q2 2022	3,715	$2,502	$272.96	$206.86 - $384.29
Q1 2022	3,665	$3,949	$311.47	$233.33 - $402.67
Q4 2021	3,838	$4,056	$335.39	$254.53 - $414.50
Q3 2021	3,695	$2,865	$235.37	$206.82 - $266.33
Q2 2021	3,764	$2,558	$217.09	$182.33 - $260.26
Q1 2021	3,742	$2,499	$251.06	$179.83 - $300.13
Q4 2020	1,618	$1,142	$170.65	$126.37 - $239.57
Q3 2020	1,584	$680	$118.07	$72.03 - $167.50
Q2 2020	227	$245	$54.10	$29.76 - $72.51
Q2 2019	1,678	$375	$15.56	$11.80 - $19.74