TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $233 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 772 Value ($000) $343 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 772 Value ($000) $245 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 15,520 Value ($000) $6,268 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 1,447 Value ($000) $254 Avg Close $195.37 Range $160.51 - $251.25
Q3 2023
Shares 894 Value ($000) $224 Avg Close $256.88 Range $212.36 - $299.29
Q4 2021
Shares 1,455 Value ($000) $1,538 Avg Close $335.39 Range $254.53 - $414.50
Q1 2021
Shares 1,856 Value ($000) $1,240 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,200 Value ($000) $2,258 Avg Close $170.65 Range $126.37 - $239.57