TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,034 Value ($000) $1,364 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,149 Value ($000) $1,400 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,698 Value ($000) $1,175 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,407 Value ($000) $1,142 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,843 Value ($000) $1,956 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,623 Value ($000) $1,210 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,924 Value ($000) $974 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,091 Value ($000) $895 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 5,117 Value ($000) $1,271 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,306 Value ($000) $1,328 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,715 Value ($000) $1,234 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,975 Value ($000) $617 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,914 Value ($000) $236 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,911 Value ($000) $507 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 653 Value ($000) $440 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 564 Value ($000) $608 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,072 Value ($000) $1,133 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,068 Value ($000) $828 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,050 Value ($000) $714 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,196 Value ($000) $799 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,229 Value ($000) $867 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,225 Value ($000) $526 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 230 Value ($000) $248 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,034	$1,364	$443.29	$382.78 - $498.83
Q3 2025	3,149	$1,400	$346.84	$288.77 - $450.98
Q2 2025	3,698	$1,175	$301.28	$214.25 - $367.71
Q1 2025	4,407	$1,142	$333.26	$217.02 - $439.74
Q4 2024	4,843	$1,956	$321.74	$212.11 - $488.54
Q3 2024	4,623	$1,210	$228.05	$182.00 - $271.00
Q2 2024	4,924	$974	$174.77	$138.80 - $203.20
Q1 2024	5,091	$895	$195.37	$160.51 - $251.25
Q4 2023	5,117	$1,271	$237.66	$194.07 - $268.94
Q3 2023	5,306	$1,328	$256.88	$212.36 - $299.29
Q2 2023	4,715	$1,234	$199.96	$152.37 - $276.99
Q1 2023	2,975	$617	$174.45	$101.81 - $217.65
Q4 2022	1,914	$236	$189.34	$108.24 - $257.50
Q3 2022	1,911	$507	$279.27	$216.17 - $314.67
Q2 2022	653	$440	$272.96	$206.86 - $384.29
Q1 2022	564	$608	$311.47	$233.33 - $402.67
Q4 2021	1,072	$1,133	$335.39	$254.53 - $414.50
Q3 2021	1,068	$828	$235.37	$206.82 - $266.33
Q2 2021	1,050	$714	$217.09	$182.33 - $260.26
Q1 2021	1,196	$799	$251.06	$179.83 - $300.13
Q4 2020	1,229	$867	$170.65	$126.37 - $239.57
Q3 2020	1,225	$526	$118.07	$72.03 - $167.50
Q2 2020	230	$248	$54.10	$29.76 - $72.51