TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,982 Value ($000) $435,321 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,177,647 Value ($000) $523,723 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,175,409 Value ($000) $373,380 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,164,001 Value ($000) $301,662 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,223,011 Value ($000) $493,901 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,256,481 Value ($000) $328,733 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,248,989 Value ($000) $247,150 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,152,228 Value ($000) $202,550 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,118,495 Value ($000) $277,924 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,122,466 Value ($000) $280,863 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,252,718 Value ($000) $327,924 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,229,957 Value ($000) $255,167 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,072,237 Value ($000) $132,078 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,029,501 Value ($000) $273,075 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 340,354 Value ($000) $229,201 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 337,705 Value ($000) $363,911 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 297,791 Value ($000) $230,931 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 297,791 Value ($000) $230,931 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 320,013 Value ($000) $217,513 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 319,389 Value ($000) $213,329 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 115,098 Value ($000) $80,271 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 304,647 Value ($000) $128,756 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 70,651 Value ($000) $79,407 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 70,527 Value ($000) $36,838 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 55,748 Value ($000) $23,321 Avg Close $21.69 Range $14.95 - $29.02