TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,339 Value ($000) $4,650 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,883 Value ($000) $4,395 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,172 Value ($000) $2,913 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 27,785 Value ($000) $7,201 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 20,433 Value ($000) $8,252 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 19,525 Value ($000) $5,108 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 16,694 Value ($000) $3,303 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,711 Value ($000) $1,883 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,962 Value ($000) $2,227 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,200 Value ($000) $2,052 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,672 Value ($000) $1,747 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,270 Value ($000) $1,301 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 13,059 Value ($000) $1,609 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 9,541 Value ($000) $2,531 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,183 Value ($000) $1,887 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 108 Value ($000) $116 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 401 Value ($000) $424 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 174 Value ($000) $134 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 113 Value ($000) $76 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 105 Value ($000) $70 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 105 Value ($000) $74 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 18 Value ($000) $8 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 5 Value ($000) $5 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 10 Value ($000) $5 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 10 Value ($000) $4 Avg Close $21.69 Range $14.95 - $29.02

Q1 2018

Shares 40 Value ($000) $11 Avg Close $22.00 Range $16.55 - $24.03

Q3 2017

Shares 74 Value ($000) $25 Avg Close $23.07 Range $20.21 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,339	$4,650	$443.29	$382.78 - $498.83
Q3 2025	9,883	$4,395	$346.84	$288.77 - $450.98
Q2 2025	9,172	$2,913	$301.28	$214.25 - $367.71
Q1 2025	27,785	$7,201	$333.26	$217.02 - $439.74
Q4 2024	20,433	$8,252	$321.74	$212.11 - $488.54
Q3 2024	19,525	$5,108	$228.05	$182.00 - $271.00
Q2 2024	16,694	$3,303	$174.77	$138.80 - $203.20
Q1 2024	10,711	$1,883	$195.37	$160.51 - $251.25
Q4 2023	8,962	$2,227	$237.66	$194.07 - $268.94
Q3 2023	8,200	$2,052	$256.88	$212.36 - $299.29
Q2 2023	6,672	$1,747	$199.96	$152.37 - $276.99
Q1 2023	6,270	$1,301	$174.45	$101.81 - $217.65
Q4 2022	13,059	$1,609	$189.34	$108.24 - $257.50
Q3 2022	9,541	$2,531	$279.27	$216.17 - $314.67
Q2 2022	2,183	$1,887	$272.96	$206.86 - $384.29
Q1 2022	108	$116	$311.47	$233.33 - $402.67
Q4 2021	401	$424	$335.39	$254.53 - $414.50
Q3 2021	174	$134	$235.37	$206.82 - $266.33
Q2 2021	113	$76	$217.09	$182.33 - $260.26
Q1 2021	105	$70	$251.06	$179.83 - $300.13
Q4 2020	105	$74	$170.65	$126.37 - $239.57
Q3 2020	18	$8	$118.07	$72.03 - $167.50
Q2 2020	5	$5	$54.10	$29.76 - $72.51
Q1 2020	10	$5	$41.46	$23.37 - $64.60
Q4 2019	10	$4	$21.69	$14.95 - $29.02
Q1 2018	40	$11	$22.00	$16.55 - $24.03
Q3 2017	74	$25	$23.07	$20.21 - $25.97