TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004,951 Value ($000) $904,212 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,770,212 Value ($000) $786,800 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,574,682 Value ($000) $501,821 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,637,426 Value ($000) $425,525 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,505,834 Value ($000) $611,856 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,263,111 Value ($000) $330,182 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 978,497 Value ($000) $193,516 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 938,917 Value ($000) $166,070 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,022,377 Value ($000) $255,139 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,090,261 Value ($000) $271,692 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 989,243 Value ($000) $257,694 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,032,113 Value ($000) $210,665 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,350,044 Value ($000) $165,918 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,313,829 Value ($000) $349,389 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 369,250 Value ($000) $249,897 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 341,888 Value ($000) $370,069 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 323,546 Value ($000) $343,240 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 321,274 Value ($000) $249,745 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 188,098 Value ($000) $127,889 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 157,972 Value ($000) $103,219 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 117,686 Value ($000) $81,974 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 108,351 Value ($000) $45,592 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 29,486 Value ($000) $30,452 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 27,979 Value ($000) $14,218 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 30,433 Value ($000) $12,644 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 30,014 Value ($000) $7,257 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 31,595 Value ($000) $7,045 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 32,004 Value ($000) $8,928 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 29,793 Value ($000) $9,942 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 31,262 Value ($000) $9,302 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 30,739 Value ($000) $10,708 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 41,369 Value ($000) $11,000 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 43,653 Value ($000) $13,765 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 66,201 Value ($000) $22,580 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 41,988 Value ($000) $15,183 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 45,756 Value ($000) $12,734 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 47,544 Value ($000) $10,207 Avg Close $13.14 Range $11.88 - $14.92