TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,484 Value ($000) $1,117 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,484 Value ($000) $1,105 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,423 Value ($000) $770 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,445 Value ($000) $634 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,156 Value ($000) $1,678 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,204 Value ($000) $1,343 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,354 Value ($000) $1,455 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 8,039 Value ($000) $1,413 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,885 Value ($000) $2,705 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 11,605 Value ($000) $2,904 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,955 Value ($000) $3,129 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 12,073 Value ($000) $2,505 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 12,033 Value ($000) $1,482 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 12,033 Value ($000) $3,192 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,994 Value ($000) $2,690 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,860 Value ($000) $4,160 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,155 Value ($000) $4,391 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,417 Value ($000) $3,425 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,101 Value ($000) $4,563 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,563 Value ($000) $3,048 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,935 Value ($000) $3,182 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,335 Value ($000) $2,289 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,105 Value ($000) $1,193 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,294 Value ($000) $623 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,276 Value ($000) $534 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,317 Value ($000) $317 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,235 Value ($000) $276 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,015 Value ($000) $284 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,405 Value ($000) $468 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,405 Value ($000) $372 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,444 Value ($000) $495 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,409 Value ($000) $356 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,285 Value ($000) $400 Avg Close $21.75 Range $19.51 - $24.20

Q2 2017

Shares 1,382 Value ($000) $487 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,357 Value ($000) $378 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,075 Value ($000) $230 Avg Close $13.14 Range $11.88 - $14.92

Q3 2014

Shares 1,285 Value ($000) $438 Avg Close $16.50 Range $14.24 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,484	$1,117	$443.29	$382.78 - $498.83
Q3 2025	2,484	$1,105	$346.84	$288.77 - $450.98
Q2 2025	2,423	$770	$301.28	$214.25 - $367.71
Q1 2025	2,445	$634	$333.26	$217.02 - $439.74
Q4 2024	4,156	$1,678	$321.74	$212.11 - $488.54
Q3 2024	5,204	$1,343	$228.05	$182.00 - $271.00
Q2 2024	7,354	$1,455	$174.77	$138.80 - $203.20
Q1 2024	8,039	$1,413	$195.37	$160.51 - $251.25
Q4 2023	10,885	$2,705	$237.66	$194.07 - $268.94
Q3 2023	11,605	$2,904	$256.88	$212.36 - $299.29
Q2 2023	11,955	$3,129	$199.96	$152.37 - $276.99
Q1 2023	12,073	$2,505	$174.45	$101.81 - $217.65
Q4 2022	12,033	$1,482	$189.34	$108.24 - $257.50
Q3 2022	12,033	$3,192	$279.27	$216.17 - $314.67
Q2 2022	3,994	$2,690	$272.96	$206.86 - $384.29
Q1 2022	3,860	$4,160	$311.47	$233.33 - $402.67
Q4 2021	4,155	$4,391	$335.39	$254.53 - $414.50
Q3 2021	4,417	$3,425	$235.37	$206.82 - $266.33
Q2 2021	3,101	$4,563	$217.09	$182.33 - $260.26
Q1 2021	4,563	$3,048	$251.06	$179.83 - $300.13
Q4 2020	4,935	$3,182	$170.65	$126.37 - $239.57
Q3 2020	5,335	$2,289	$118.07	$72.03 - $167.50
Q2 2020	1,105	$1,193	$54.10	$29.76 - $72.51
Q1 2020	1,294	$623	$41.46	$23.37 - $64.60
Q4 2019	1,276	$534	$21.69	$14.95 - $29.02
Q3 2019	1,317	$317	$15.66	$14.07 - $17.74
Q2 2019	1,235	$276	$15.56	$11.80 - $19.74
Q1 2019	1,015	$284	$20.07	$16.96 - $23.47
Q4 2018	1,405	$468	$21.51	$16.52 - $25.30
Q3 2018	1,405	$372	$20.83	$16.82 - $25.83
Q2 2018	1,444	$495	$20.32	$16.31 - $24.92
Q1 2018	1,409	$356	$22.00	$16.55 - $24.03
Q4 2017	1,285	$400	$21.75	$19.51 - $24.20
Q2 2017	1,382	$487	$22.01	$18.97 - $25.80
Q1 2017	1,357	$378	$16.92	$14.06 - $19.16
Q4 2016	1,075	$230	$13.14	$11.88 - $14.92
Q3 2014	1,285	$438	$16.50	$14.24 - $19.43