TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,737 Value ($000) $26,865 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 60,209 Value ($000) $27,033 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 55,080 Value ($000) $17,409 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 53,381 Value ($000) $15,211 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 48,739 Value ($000) $20,169 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 46,953 Value ($000) $12,230 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 47,000 Value ($000) $10,909 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 46,846 Value ($000) $8,235 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 40,831 Value ($000) $10,146 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 39,742 Value ($000) $9,944 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 37,986 Value ($000) $9,944 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 43,363 Value ($000) $8,996 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 42,123 Value ($000) $5,189 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 48,120 Value ($000) $12,764 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 14,844 Value ($000) $9,996 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 14,926 Value ($000) $16,084 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 14,165 Value ($000) $14,970 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 12,399 Value ($000) $9,615 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 12,185 Value ($000) $8,282 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,616 Value ($000) $5,087 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,075 Value ($000) $4,993 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,593 Value ($000) $3,258 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,285 Value ($000) $1,388 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,263 Value ($000) $662 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,188 Value ($000) $497 Avg Close $21.69 Range $14.95 - $29.02

Q4 2018

Shares 613 Value ($000) $204 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,737	$26,865	$443.29	$382.78 - $498.83
Q3 2025	60,209	$27,033	$346.84	$288.77 - $450.98
Q2 2025	55,080	$17,409	$301.28	$214.25 - $367.71
Q1 2025	53,381	$15,211	$333.26	$217.02 - $439.74
Q4 2024	48,739	$20,169	$321.74	$212.11 - $488.54
Q3 2024	46,953	$12,230	$228.05	$182.00 - $271.00
Q2 2024	47,000	$10,909	$174.77	$138.80 - $203.20
Q1 2024	46,846	$8,235	$195.37	$160.51 - $251.25
Q4 2023	40,831	$10,146	$237.66	$194.07 - $268.94
Q3 2023	39,742	$9,944	$256.88	$212.36 - $299.29
Q2 2023	37,986	$9,944	$199.96	$152.37 - $276.99
Q1 2023	43,363	$8,996	$174.45	$101.81 - $217.65
Q4 2022	42,123	$5,189	$189.34	$108.24 - $257.50
Q3 2022	48,120	$12,764	$279.27	$216.17 - $314.67
Q2 2022	14,844	$9,996	$272.96	$206.86 - $384.29
Q1 2022	14,926	$16,084	$311.47	$233.33 - $402.67
Q4 2021	14,165	$14,970	$335.39	$254.53 - $414.50
Q3 2021	12,399	$9,615	$235.37	$206.82 - $266.33
Q2 2021	12,185	$8,282	$217.09	$182.33 - $260.26
Q1 2021	7,616	$5,087	$251.06	$179.83 - $300.13
Q4 2020	7,075	$4,993	$170.65	$126.37 - $239.57
Q3 2020	7,593	$3,258	$118.07	$72.03 - $167.50
Q2 2020	1,285	$1,388	$54.10	$29.76 - $72.51
Q1 2020	1,263	$662	$41.46	$23.37 - $64.60
Q4 2019	1,188	$497	$21.69	$14.95 - $29.02
Q4 2018	613	$204	$21.51	$16.52 - $25.30