TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,504 Value ($000) $82,076 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,908 Value ($000) $1,293 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 68,325 Value ($000) $21,704 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,553 Value ($000) $921 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,606 Value ($000) $1,860 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 806,982 Value ($000) $211,131 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,982 Value ($000) $1,382 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,084 Value ($000) $1,066 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,376 Value ($000) $1,833 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,639 Value ($000) $2,412 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 159,336 Value ($000) $41,709 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 20,763 Value ($000) $4,307 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,864,000 Value ($000) $201,498 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,504	$82,076	$443.29	$382.78 - $498.83
Q3 2025	2,908	$1,293	$346.84	$288.77 - $450.98
Q2 2025	68,325	$21,704	$301.28	$214.25 - $367.71
Q1 2025	3,553	$921	$333.26	$217.02 - $439.74
Q4 2024	4,606	$1,860	$321.74	$212.11 - $488.54
Q3 2024	806,982	$211,131	$228.05	$182.00 - $271.00
Q2 2024	6,982	$1,382	$174.77	$138.80 - $203.20
Q1 2024	6,084	$1,066	$195.37	$160.51 - $251.25
Q4 2023	7,376	$1,833	$237.66	$194.07 - $268.94
Q3 2023	9,639	$2,412	$256.88	$212.36 - $299.29
Q2 2023	159,336	$41,709	$199.96	$152.37 - $276.99
Q1 2023	20,763	$4,307	$174.45	$101.81 - $217.65
Q4 2022	1,864,000	$201,498	$189.34	$108.24 - $257.50