TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745,021 Value ($000) $784,771 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,275,723 Value ($000) $567,340 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,447,344 Value ($000) $459,763 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,658,771 Value ($000) $429,887 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,937,475 Value ($000) $2,397,790 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,587,410 Value ($000) $938,574 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 131,129 Value ($000) $25,944 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 381,413 Value ($000) $67,051 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,753,730 Value ($000) $684,247 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,775,130 Value ($000) $944,613 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,062,485 Value ($000) $539,897 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,404,764 Value ($000) $706,352 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 239,117 Value ($000) $29,456 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,467,390 Value ($000) $654,515 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 748,326 Value ($000) $503,959 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 841,344 Value ($000) $906,652 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 616,255 Value ($000) $659,544 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 17,889 Value ($000) $13,873 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 19,009 Value ($000) $12,921 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 19,992 Value ($000) $13,343 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 17,824 Value ($000) $12,425 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 17,045 Value ($000) $7,312 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 3,119 Value ($000) $3,369 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 2,844 Value ($000) $1,505 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 730 Value ($000) $304 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 700 Value ($000) $169 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 700 Value ($000) $156 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 603 Value ($000) $169 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 703 Value ($000) $233 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 5,757 Value ($000) $1,976 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 7,807 Value ($000) $2,076 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 6,577 Value ($000) $2,048 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 6,582 Value ($000) $2,246 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,239 Value ($000) $448 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,194 Value ($000) $333 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 28,814 Value ($000) $6,176 Avg Close $13.14 Range $11.88 - $14.92