TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555 Value ($000) $250 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 570 Value ($000) $253 Avg Close $346.84 Range $288.77 - $450.98

Q2 2023

Shares 809 Value ($000) $212 Avg Close $199.96 Range $152.37 - $276.99

Q1 2022

Shares 282 Value ($000) $303 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 309 Value ($000) $326 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 278 Value ($000) $216 Avg Close $235.37 Range $206.82 - $266.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555	$250	$443.29	$382.78 - $498.83
Q3 2025	570	$253	$346.84	$288.77 - $450.98
Q2 2023	809	$212	$199.96	$152.37 - $276.99
Q1 2022	282	$303	$311.47	$233.33 - $402.67
Q4 2021	309	$326	$335.39	$254.53 - $414.50
Q3 2021	278	$216	$235.37	$206.82 - $266.33