TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $221 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,042 Value ($000) $463 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,042 Value ($000) $331 Avg Close $301.28 Range $214.25 - $367.71
Q3 2024
Shares 1,518 Value ($000) $397 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,242 Value ($000) $246 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 6,985 Value ($000) $1,736 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,053 Value ($000) $1,264 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,125 Value ($000) $818 Avg Close $199.96 Range $152.37 - $276.99