TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,862 Value ($000) $2,186 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,913 Value ($000) $1,740 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,927 Value ($000) $1,247 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,297 Value ($000) $855 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,507 Value ($000) $1,013 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,788 Value ($000) $468 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,835 Value ($000) $363 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,792 Value ($000) $315 Avg Close $195.37 Range $160.51 - $251.25