TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $1,249 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,649 Value ($000) $1,178 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,599 Value ($000) $826 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,739 Value ($000) $710 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,648 Value ($000) $1,069 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,803 Value ($000) $995 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,757 Value ($000) $743 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,111 Value ($000) $723 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,375 Value ($000) $1,087 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,196 Value ($000) $1,050 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,134 Value ($000) $1,082 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,901 Value ($000) $809 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,134 Value ($000) $509 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,743 Value ($000) $993 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,138 Value ($000) $766 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,039 Value ($000) $1,120 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 882 Value ($000) $932 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 588 Value ($000) $456 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 587 Value ($000) $399 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 587 Value ($000) $392 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 802 Value ($000) $566 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 887 Value ($000) $378 Avg Close $118.07 Range $72.03 - $167.50