TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,854 Value ($000) $1,733 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,937 Value ($000) $1,751 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,908 Value ($000) $1,241 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,248 Value ($000) $842 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,216 Value ($000) $895 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,099 Value ($000) $549 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,740 Value ($000) $344 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,471 Value ($000) $259 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,449 Value ($000) $360 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,422 Value ($000) $356 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,380 Value ($000) $361 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,349 Value ($000) $280 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,647 Value ($000) $437 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 480 Value ($000) $323 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 518 Value ($000) $558 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 644 Value ($000) $681 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 478 Value ($000) $371 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 541 Value ($000) $368 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 547 Value ($000) $365 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 573 Value ($000) $404,349 Avg Close $170.65 Range $126.37 - $239.57
Q4 2018
Shares 8 Value ($000) $3 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 13 Value ($000) $3 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 100 Value ($000) $34 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 100 Value ($000) $27 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 100 Value ($000) $31 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 128 Value ($000) $44 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 128 Value ($000) $46 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 128 Value ($000) $36 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 28 Value ($000) $6 Avg Close $13.14 Range $11.88 - $14.92