TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $204 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 453 Value ($000) $201 Avg Close $346.84 Range $288.77 - $450.98
Q4 2021
Shares 189 Value ($000) $200 Avg Close $335.39 Range $254.53 - $414.50
Q4 2019
Shares 20 Value ($000) $8 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 30 Value ($000) $7 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 41 Value ($000) $9 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 30 Value ($000) $8 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 41 Value ($000) $14 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 41 Value ($000) $11 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 30 Value ($000) $10 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 30 Value ($000) $8 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 30 Value ($000) $9 Avg Close $21.75 Range $19.51 - $24.20
Q2 2017
Shares 18 Value ($000) $7 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 18 Value ($000) $5 Avg Close $16.92 Range $14.06 - $19.16