TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,796 Value ($000) $19,696 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 43,477 Value ($000) $19,335 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 36,133 Value ($000) $11,478 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 37,793 Value ($000) $9,794 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 26,099 Value ($000) $10,540 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 26,860 Value ($000) $7,027 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 26,760 Value ($000) $5,295 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,796	$19,696	$443.29	$382.78 - $498.83
Q3 2025	43,477	$19,335	$346.84	$288.77 - $450.98
Q2 2025	36,133	$11,478	$301.28	$214.25 - $367.71
Q1 2025	37,793	$9,794	$333.26	$217.02 - $439.74
Q4 2024	26,099	$10,540	$321.74	$212.11 - $488.54
Q3 2024	26,860	$7,027	$228.05	$182.00 - $271.00
Q2 2024	26,760	$5,295	$174.77	$138.80 - $203.20