TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,965 Value ($000) $4,481 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,026 Value ($000) $3,569 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,994 Value ($000) $2,539 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,720 Value ($000) $2,260 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,351 Value ($000) $3,372 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,260 Value ($000) $2,161 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,487 Value ($000) $1,679 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,692 Value ($000) $649 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,542 Value ($000) $880 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,542 Value ($000) $886 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,103 Value ($000) $1,074 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,088 Value ($000) $848 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,138 Value ($000) $510 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 7,668 Value ($000) $2,034 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,914 Value ($000) $1,962 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,944 Value ($000) $3,171 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,394 Value ($000) $2,527 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,419 Value ($000) $1,877 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,373 Value ($000) $1,613 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,356 Value ($000) $1,574 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,353 Value ($000) $1,664 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,085 Value ($000) $465 Avg Close $118.07 Range $72.03 - $167.50

Q1 2018

Shares 876 Value ($000) $232 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 876 Value ($000) $272 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,965	$4,481	$443.29	$382.78 - $498.83
Q3 2025	8,026	$3,569	$346.84	$288.77 - $450.98
Q2 2025	7,994	$2,539	$301.28	$214.25 - $367.71
Q1 2025	8,720	$2,260	$333.26	$217.02 - $439.74
Q4 2024	8,351	$3,372	$321.74	$212.11 - $488.54
Q3 2024	8,260	$2,161	$228.05	$182.00 - $271.00
Q2 2024	8,487	$1,679	$174.77	$138.80 - $203.20
Q1 2024	3,692	$649	$195.37	$160.51 - $251.25
Q4 2023	3,542	$880	$237.66	$194.07 - $268.94
Q3 2023	3,542	$886	$256.88	$212.36 - $299.29
Q2 2023	4,103	$1,074	$199.96	$152.37 - $276.99
Q1 2023	4,088	$848	$174.45	$101.81 - $217.65
Q4 2022	4,138	$510	$189.34	$108.24 - $257.50
Q3 2022	7,668	$2,034	$279.27	$216.17 - $314.67
Q2 2022	2,914	$1,962	$272.96	$206.86 - $384.29
Q1 2022	2,944	$3,171	$311.47	$233.33 - $402.67
Q4 2021	2,394	$2,527	$335.39	$254.53 - $414.50
Q3 2021	2,419	$1,877	$235.37	$206.82 - $266.33
Q2 2021	2,373	$1,613	$217.09	$182.33 - $260.26
Q1 2021	2,356	$1,574	$251.06	$179.83 - $300.13
Q4 2020	2,353	$1,664	$170.65	$126.37 - $239.57
Q3 2020	1,085	$465	$118.07	$72.03 - $167.50
Q1 2018	876	$232	$22.00	$16.55 - $24.03
Q4 2017	876	$272	$21.75	$19.51 - $24.20