TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,458 Value ($000) $52,373 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 117,793 Value ($000) $52,385 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 127,206 Value ($000) $40,408 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 114,143 Value ($000) $29,581 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 117,176 Value ($000) $47,320 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 99,004 Value ($000) $25,902 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 94,408 Value ($000) $18,681 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 107,515 Value ($000) $18,900 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 115,875 Value ($000) $28,799 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 111,944 Value ($000) $28,011 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 111,501 Value ($000) $29,188 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 90,450 Value ($000) $18,765 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 78,724 Value ($000) $10 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 73,821 Value ($000) $19,581 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 21,610 Value ($000) $14,553 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 19,594 Value ($000) $21,114 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 16,164 Value ($000) $17,082 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 15,862 Value ($000) $12,301 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 15,509 Value ($000) $10,541 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 14,717 Value ($000) $9,830 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 21,360 Value ($000) $15,073 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 22,201 Value ($000) $9,458 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 5,138 Value ($000) $5,724 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 2,765 Value ($000) $1,449 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,480 Value ($000) $619 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,950 Value ($000) $470 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,806 Value ($000) $404 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,587 Value ($000) $444 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,670 Value ($000) $556 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 1,177 Value ($000) $404 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 829 Value ($000) $209 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,031 Value ($000) $347 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 901 Value ($000) $309 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 684 Value ($000) $216 Avg Close $22.01 Range $18.97 - $25.80