TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GenTrust, LLC's Holding History (CIK: 0001697110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,851 Value ($000) $9,827 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 28,032 Value ($000) $12,466 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 27,513 Value ($000) $8,740 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 24,869 Value ($000) $6,445 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 25,173 Value ($000) $10,166 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 24,459 Value ($000) $6,399 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 18,789 Value ($000) $3,718 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,857 Value ($000) $326 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,510 Value ($000) $375 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,510 Value ($000) $378 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,510 Value ($000) $395 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,510 Value ($000) $313 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 11,585 Value ($000) $1,427 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 23,460 Value ($000) $6,223 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 13,723 Value ($000) $9,241 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 13,822 Value ($000) $14,895 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 8,300 Value ($000) $7,729 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 8,375 Value ($000) $6,495 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 8,375 Value ($000) $5,692 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 7,620 Value ($000) $4,803 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 7,620 Value ($000) $5,377 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 7,575 Value ($000) $3,250 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,515 Value ($000) $1,636 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,465 Value ($000) $767,660 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,130 Value ($000) $891 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 2,130 Value ($000) $513 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 2,130 Value ($000) $476 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,193 Value ($000) $614 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 2,130 Value ($000) $708 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 2,030 Value ($000) $537 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 2,030 Value ($000) $696 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 2,030 Value ($000) $540 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 2,030 Value ($000) $632 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 2,030 Value ($000) $692 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 2,030 Value ($000) $734 Avg Close $22.01 Range $18.97 - $25.80
Q4 2016
Shares 2,000 Value ($000) $427 Avg Close $13.14 Range $11.88 - $14.92