TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $199 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 437 Value ($000) $194 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 451 Value ($000) $143 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,760 Value ($000) $1,752 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 9,601 Value ($000) $3,877 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 10,948 Value ($000) $2,864 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 10,959 Value ($000) $2,169 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 10,484 Value ($000) $1,843 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 10,804 Value ($000) $2,685 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 10,006 Value ($000) $2,504 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,830 Value ($000) $1,264 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,219 Value ($000) $668 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 6,302 Value ($000) $776 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 7,958 Value ($000) $2,111 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,660 Value ($000) $1,791 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,623 Value ($000) $2,826 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,108 Value ($000) $3,284 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,759 Value ($000) $1,364 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,692 Value ($000) $1,150 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,148 Value ($000) $1,434 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,208 Value ($000) $1,558 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,179 Value ($000) $506 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 188 Value ($000) $203 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 188 Value ($000) $99 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 186 Value ($000) $78 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 186 Value ($000) $45 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 252 Value ($000) $56 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 252 Value ($000) $71 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 252 Value ($000) $84 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 272 Value ($000) $72 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 426 Value ($000) $146 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 422 Value ($000) $107 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 416 Value ($000) $130 Avg Close $21.75 Range $19.51 - $24.20