TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,015 Value ($000) $32,387 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 62,233 Value ($000) $27,676 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 63,163 Value ($000) $20,064 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 33,676 Value ($000) $8,728 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 33,765 Value ($000) $13,636 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 29,600 Value ($000) $7,744 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 30,850 Value ($000) $6,105 Avg Close $174.77 Range $138.80 - $203.20

Q4 2023

Shares 29,402 Value ($000) $7,306 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 29,569 Value ($000) $7,399 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 30,870 Value ($000) $8,081 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 53,203 Value ($000) $11,037 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 45,696 Value ($000) $5,629 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 40,799 Value ($000) $10,822 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 12,483 Value ($000) $8,406 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 10,614 Value ($000) $11,438 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 9,522 Value ($000) $10,063 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 9,681 Value ($000) $7,508 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 9,870 Value ($000) $6,709 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 10,449 Value ($000) $6,979 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 11,853 Value ($000) $8,364 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 9,615 Value ($000) $4,125 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,423 Value ($000) $1,536 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,059 Value ($000) $554 Avg Close $41.46 Range $23.37 - $64.60

Q2 2019

Shares 315 Value ($000) $704 Avg Close $15.56 Range $11.80 - $19.74

Q4 2018

Shares 620 Value ($000) $206 Avg Close $21.51 Range $16.52 - $25.30

Q1 2018

Shares 954 Value ($000) $254 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,094 Value ($000) $368 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,094 Value ($000) $373 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 991 Value ($000) $358 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,015	$32,387	$443.29	$382.78 - $498.83
Q3 2025	62,233	$27,676	$346.84	$288.77 - $450.98
Q2 2025	63,163	$20,064	$301.28	$214.25 - $367.71
Q1 2025	33,676	$8,728	$333.26	$217.02 - $439.74
Q4 2024	33,765	$13,636	$321.74	$212.11 - $488.54
Q3 2024	29,600	$7,744	$228.05	$182.00 - $271.00
Q2 2024	30,850	$6,105	$174.77	$138.80 - $203.20
Q4 2023	29,402	$7,306	$237.66	$194.07 - $268.94
Q3 2023	29,569	$7,399	$256.88	$212.36 - $299.29
Q2 2023	30,870	$8,081	$199.96	$152.37 - $276.99
Q1 2023	53,203	$11,037	$174.45	$101.81 - $217.65
Q4 2022	45,696	$5,629	$189.34	$108.24 - $257.50
Q3 2022	40,799	$10,822	$279.27	$216.17 - $314.67
Q2 2022	12,483	$8,406	$272.96	$206.86 - $384.29
Q1 2022	10,614	$11,438	$311.47	$233.33 - $402.67
Q4 2021	9,522	$10,063	$335.39	$254.53 - $414.50
Q3 2021	9,681	$7,508	$235.37	$206.82 - $266.33
Q2 2021	9,870	$6,709	$217.09	$182.33 - $260.26
Q1 2021	10,449	$6,979	$251.06	$179.83 - $300.13
Q4 2020	11,853	$8,364	$170.65	$126.37 - $239.57
Q3 2020	9,615	$4,125	$118.07	$72.03 - $167.50
Q2 2020	1,423	$1,536	$54.10	$29.76 - $72.51
Q1 2020	1,059	$554	$41.46	$23.37 - $64.60
Q2 2019	315	$704	$15.56	$11.80 - $19.74
Q4 2018	620	$206	$21.51	$16.52 - $25.30
Q1 2018	954	$254	$22.00	$16.55 - $24.03
Q4 2017	1,094	$368	$21.75	$19.51 - $24.20
Q3 2017	1,094	$373	$23.07	$20.21 - $25.97
Q2 2017	991	$358	$22.01	$18.97 - $25.80