TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,183 Value ($000) $982 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,247 Value ($000) $999 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,569 Value ($000) $498 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,035 Value ($000) $268 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 685 Value ($000) $277 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,896 Value ($000) $496 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 9,987 Value ($000) $2 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 10,209 Value ($000) $2 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 9,975 Value ($000) $3 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 12,650 Value ($000) $3 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 14,388 Value ($000) $4 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 10,877 Value ($000) $2 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 10,877 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 10,677 Value ($000) $2,832 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,524 Value ($000) $2,373 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,281 Value ($000) $2,458 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,193 Value ($000) $2,318 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,720 Value ($000) $1,343 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,844 Value ($000) $1,253 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,844 Value ($000) $1,232 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,968 Value ($000) $2,094 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,875 Value ($000) $1,233 Avg Close $118.07 Range $72.03 - $167.50