TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,442 Value ($000) $6,945 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,453 Value ($000) $6,302 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,762 Value ($000) $4,689 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 15,057 Value ($000) $3,902 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 14,259 Value ($000) $5,759 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,352 Value ($000) $3,755 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 15,416 Value ($000) $3,051 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 14,836 Value ($000) $2,608 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,735 Value ($000) $3,910 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,530 Value ($000) $2,385 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,939 Value ($000) $2,340 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,221 Value ($000) $2,743 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 12,967 Value ($000) $1,597 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 13,034 Value ($000) $3,457 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,569 Value ($000) $3,077 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,174 Value ($000) $4,498 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,168 Value ($000) $4,405 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,307 Value ($000) $3,340 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,473 Value ($000) $3,040 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,967 Value ($000) $3,318 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,827 Value ($000) $3,406 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,002 Value ($000) $2,145 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,013 Value ($000) $1,131 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,058 Value ($000) $554 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,128 Value ($000) $472 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,288 Value ($000) $317 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,362 Value ($000) $304 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,677 Value ($000) $357 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,283 Value ($000) $427 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,277 Value ($000) $373 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,294 Value ($000) $444 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,411 Value ($000) $376 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,458 Value ($000) $454 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,413 Value ($000) $482 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,167 Value ($000) $422 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,150 Value ($000) $320 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,215 Value ($000) $260 Avg Close $13.14 Range $11.88 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,442	$6,945	$443.29	$382.78 - $498.83
Q3 2025	14,453	$6,302	$346.84	$288.77 - $450.98
Q2 2025	14,762	$4,689	$301.28	$214.25 - $367.71
Q1 2025	15,057	$3,902	$333.26	$217.02 - $439.74
Q4 2024	14,259	$5,759	$321.74	$212.11 - $488.54
Q3 2024	14,352	$3,755	$228.05	$182.00 - $271.00
Q2 2024	15,416	$3,051	$174.77	$138.80 - $203.20
Q1 2024	14,836	$2,608	$195.37	$160.51 - $251.25
Q4 2023	15,735	$3,910	$237.66	$194.07 - $268.94
Q3 2023	9,530	$2,385	$256.88	$212.36 - $299.29
Q2 2023	8,939	$2,340	$199.96	$152.37 - $276.99
Q1 2023	13,221	$2,743	$174.45	$101.81 - $217.65
Q4 2022	12,967	$1,597	$189.34	$108.24 - $257.50
Q3 2022	13,034	$3,457	$279.27	$216.17 - $314.67
Q2 2022	4,569	$3,077	$272.96	$206.86 - $384.29
Q1 2022	4,174	$4,498	$311.47	$233.33 - $402.67
Q4 2021	4,168	$4,405	$335.39	$254.53 - $414.50
Q3 2021	4,307	$3,340	$235.37	$206.82 - $266.33
Q2 2021	4,473	$3,040	$217.09	$182.33 - $260.26
Q1 2021	4,967	$3,318	$251.06	$179.83 - $300.13
Q4 2020	4,827	$3,406	$170.65	$126.37 - $239.57
Q3 2020	5,002	$2,145	$118.07	$72.03 - $167.50
Q2 2020	1,013	$1,131	$54.10	$29.76 - $72.51
Q1 2020	1,058	$554	$41.46	$23.37 - $64.60
Q4 2019	1,128	$472	$21.69	$14.95 - $29.02
Q3 2019	1,288	$317	$15.66	$14.07 - $17.74
Q2 2019	1,362	$304	$15.56	$11.80 - $19.74
Q1 2019	1,677	$357	$20.07	$16.96 - $23.47
Q4 2018	1,283	$427	$21.51	$16.52 - $25.30
Q3 2018	1,277	$373	$20.83	$16.82 - $25.83
Q2 2018	1,294	$444	$20.32	$16.31 - $24.92
Q1 2018	1,411	$376	$22.00	$16.55 - $24.03
Q4 2017	1,458	$454	$21.75	$19.51 - $24.20
Q3 2017	1,413	$482	$23.07	$20.21 - $25.97
Q2 2017	1,167	$422	$22.01	$18.97 - $25.80
Q1 2017	1,150	$320	$16.92	$14.06 - $19.16
Q4 2016	1,215	$260	$13.14	$11.88 - $14.92