TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887 Value ($000) $1,318 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,881 Value ($000) $1,281 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,897 Value ($000) $920 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,370 Value ($000) $614 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,746 Value ($000) $1,109 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,460 Value ($000) $644 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,866 Value ($000) $369 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,614 Value ($000) $284 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,422 Value ($000) $353 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,114 Value ($000) $279 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 913 Value ($000) $239 Avg Close $199.96 Range $152.37 - $276.99
Q2 2017
Shares 175 Value ($000) $63 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 250 Value ($000) $69 Avg Close $16.92 Range $14.06 - $19.16