TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,914,492 Value ($000) $1,310,705 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,589,622 Value ($000) $1,596,377 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,077,464 Value ($000) $977,587 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,258,758 Value ($000) $844,540 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,287,352 Value ($000) $1,327,564 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,588,781 Value ($000) $1,200,563 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,314,395 Value ($000) $1,051,613 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,178,429 Value ($000) $910,316 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,802,519 Value ($000) $944,850 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,078,651 Value ($000) $1,020,560 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,843,621 Value ($000) $1,267,915 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,439,635 Value ($000) $1,128,507 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,625,472 Value ($000) $569,766 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,080,917 Value ($000) $1,082,463 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,443,673 Value ($000) $1,094,679 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,594,562 Value ($000) $1,718,300 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,927,155 Value ($000) $2,036,579 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,952,292 Value ($000) $3,064,923 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 5,433,702 Value ($000) $3,693,287 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 5,785,523 Value ($000) $3,864,324 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 4,134,226 Value ($000) $2,917,399 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,430,778 Value ($000) $1,471,838 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 712,348 Value ($000) $769,200 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 596,649 Value ($000) $312,644 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 721,988 Value ($000) $302,029 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,172,610 Value ($000) $282,447 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,163,182 Value ($000) $259,925 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 753,850 Value ($000) $210,972 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 414,107 Value ($000) $137,815 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 746,725 Value ($000) $197,710 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 443,874 Value ($000) $152,227 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 315,377 Value ($000) $83,931 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 140,900 Value ($000) $43,869 Avg Close $21.75 Range $19.51 - $24.20
Q2 2017
Shares 37,836 Value ($000) $13,682 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 22,650 Value ($000) $6,303 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 18,315 Value ($000) $3,914 Avg Close $13.14 Range $11.88 - $14.92