TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,298 Value ($000) $1,483 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,343 Value ($000) $1,487 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,543 Value ($000) $808 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,475 Value ($000) $641 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,590 Value ($000) $1,046 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,112 Value ($000) $1,076 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,936 Value ($000) $977 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,786 Value ($000) $841 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,369 Value ($000) $837 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,251 Value ($000) $813 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,581 Value ($000) $937 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,296 Value ($000) $684 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,843 Value ($000) $350 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,631 Value ($000) $698 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 877 Value ($000) $591 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 812 Value ($000) $875 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 795 Value ($000) $840 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 795 Value ($000) $617 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 775 Value ($000) $527 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 775 Value ($000) $518 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 800 Value ($000) $565 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 785 Value ($000) $337 Avg Close $118.07 Range $72.03 - $167.50

Q1 2019

Shares 137 Value ($000) $383 Avg Close $20.07 Range $16.96 - $23.47

Q3 2018

Shares 137 Value ($000) $36 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 137 Value ($000) $47 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,298	$1,483	$443.29	$382.78 - $498.83
Q3 2025	3,343	$1,487	$346.84	$288.77 - $450.98
Q2 2025	2,543	$808	$301.28	$214.25 - $367.71
Q1 2025	2,475	$641	$333.26	$217.02 - $439.74
Q4 2024	2,590	$1,046	$321.74	$212.11 - $488.54
Q3 2024	4,112	$1,076	$228.05	$182.00 - $271.00
Q2 2024	4,936	$977	$174.77	$138.80 - $203.20
Q1 2024	4,786	$841	$195.37	$160.51 - $251.25
Q4 2023	3,369	$837	$237.66	$194.07 - $268.94
Q3 2023	3,251	$813	$256.88	$212.36 - $299.29
Q2 2023	3,581	$937	$199.96	$152.37 - $276.99
Q1 2023	3,296	$684	$174.45	$101.81 - $217.65
Q4 2022	2,843	$350	$189.34	$108.24 - $257.50
Q3 2022	2,631	$698	$279.27	$216.17 - $314.67
Q2 2022	877	$591	$272.96	$206.86 - $384.29
Q1 2022	812	$875	$311.47	$233.33 - $402.67
Q4 2021	795	$840	$335.39	$254.53 - $414.50
Q3 2021	795	$617	$235.37	$206.82 - $266.33
Q2 2021	775	$527	$217.09	$182.33 - $260.26
Q1 2021	775	$518	$251.06	$179.83 - $300.13
Q4 2020	800	$565	$170.65	$126.37 - $239.57
Q3 2020	785	$337	$118.07	$72.03 - $167.50
Q1 2019	137	$383	$20.07	$16.96 - $23.47
Q3 2018	137	$36	$20.83	$16.82 - $25.83
Q2 2018	137	$47	$20.32	$16.31 - $24.92