TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050 Value ($000) $1,821 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,484 Value ($000) $1,549 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,388 Value ($000) $1,076 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,828 Value ($000) $733 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,627 Value ($000) $657 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,547 Value ($000) $405 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 983 Value ($000) $244 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 983 Value ($000) $246 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 983 Value ($000) $257 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 983 Value ($000) $204 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 966 Value ($000) $256 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 311 Value ($000) $209 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 310 Value ($000) $334 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 310 Value ($000) $328 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 310 Value ($000) $240 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 315 Value ($000) $214 Avg Close $217.09 Range $182.33 - $260.26