TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,458 Value ($000) $2,005 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,934 Value ($000) $2,194 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,928 Value ($000) $1,566 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,270 Value ($000) $1,625 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,089 Value ($000) $1,248 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,948 Value ($000) $1,573 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 5,019 Value ($000) $993 Avg Close $174.77 Range $138.80 - $203.20

Q1 2023

Shares 2,944 Value ($000) $611 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,050 Value ($000) $376 Avg Close $189.34 Range $108.24 - $257.50

Q4 2021

Shares 669 Value ($000) $706 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,137 Value ($000) $885 Avg Close $235.37 Range $206.82 - $266.33

Q1 2021

Shares 615 Value ($000) $412 Avg Close $251.06 Range $179.83 - $300.13

Q2 2020

Shares 500 Value ($000) $540 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,458	$2,005	$443.29	$382.78 - $498.83
Q3 2025	4,934	$2,194	$346.84	$288.77 - $450.98
Q2 2025	4,928	$1,566	$301.28	$214.25 - $367.71
Q1 2025	6,270	$1,625	$333.26	$217.02 - $439.74
Q4 2024	3,089	$1,248	$321.74	$212.11 - $488.54
Q3 2024	7,948	$1,573	$228.05	$182.00 - $271.00
Q2 2024	5,019	$993	$174.77	$138.80 - $203.20
Q1 2023	2,944	$611	$174.45	$101.81 - $217.65
Q4 2022	3,050	$376	$189.34	$108.24 - $257.50
Q4 2021	669	$706	$335.39	$254.53 - $414.50
Q3 2021	1,137	$885	$235.37	$206.82 - $266.33
Q1 2021	615	$412	$251.06	$179.83 - $300.13
Q2 2020	500	$540	$54.10	$29.76 - $72.51