TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738 Value ($000) $782 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,574 Value ($000) $700 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,462 Value ($000) $464 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 924 Value ($000) $239 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,315 Value ($000) $531 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,232 Value ($000) $322 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,459 Value ($000) $289 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 1,041 Value ($000) $259 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,058 Value ($000) $265 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,108 Value ($000) $290 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,119 Value ($000) $232 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,197 Value ($000) $318 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 389 Value ($000) $262 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 379 Value ($000) $408 Avg Close $311.47 Range $233.33 - $402.67
Q1 2021
Shares 343 Value ($000) $229 Avg Close $251.06 Range $179.83 - $300.13