TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,116 Value ($000) $26,586 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 53,666 Value ($000) $23,867 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 50,243 Value ($000) $15,960 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 38,686 Value ($000) $10,026 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 38,832 Value ($000) $15,682 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 35,320 Value ($000) $9,241 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 35,975 Value ($000) $7,119 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 30,912 Value ($000) $5,434 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 32,583 Value ($000) $8,096 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 32,613 Value ($000) $8,160 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 29,816 Value ($000) $7,805 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 29,321 Value ($000) $6,083 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 29,809 Value ($000) $3,672 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 53,692 Value ($000) $14,242 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 10,458 Value ($000) $7,043 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 10,360 Value ($000) $11,164 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 9,610 Value ($000) $10,156 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 8,970 Value ($000) $6,956 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 8,399 Value ($000) $5,709 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,623 Value ($000) $5,092 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,164 Value ($000) $5,055 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,934 Value ($000) $2,975 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 748 Value ($000) $808 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,116	$26,586	$443.29	$382.78 - $498.83
Q3 2025	53,666	$23,867	$346.84	$288.77 - $450.98
Q2 2025	50,243	$15,960	$301.28	$214.25 - $367.71
Q1 2025	38,686	$10,026	$333.26	$217.02 - $439.74
Q4 2024	38,832	$15,682	$321.74	$212.11 - $488.54
Q3 2024	35,320	$9,241	$228.05	$182.00 - $271.00
Q2 2024	35,975	$7,119	$174.77	$138.80 - $203.20
Q1 2024	30,912	$5,434	$195.37	$160.51 - $251.25
Q4 2023	32,583	$8,096	$237.66	$194.07 - $268.94
Q3 2023	32,613	$8,160	$256.88	$212.36 - $299.29
Q2 2023	29,816	$7,805	$199.96	$152.37 - $276.99
Q1 2023	29,321	$6,083	$174.45	$101.81 - $217.65
Q4 2022	29,809	$3,672	$189.34	$108.24 - $257.50
Q3 2022	53,692	$14,242	$279.27	$216.17 - $314.67
Q2 2022	10,458	$7,043	$272.96	$206.86 - $384.29
Q1 2022	10,360	$11,164	$311.47	$233.33 - $402.67
Q4 2021	9,610	$10,156	$335.39	$254.53 - $414.50
Q3 2021	8,970	$6,956	$235.37	$206.82 - $266.33
Q2 2021	8,399	$5,709	$217.09	$182.33 - $260.26
Q1 2021	7,623	$5,092	$251.06	$179.83 - $300.13
Q4 2020	7,164	$5,055	$170.65	$126.37 - $239.57
Q3 2020	6,934	$2,975	$118.07	$72.03 - $167.50
Q2 2020	748	$808	$54.10	$29.76 - $72.51