TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,023 Value ($000) $181,697 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 392,123 Value ($000) $174,385 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 352,223 Value ($000) $111,887 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 354,323 Value ($000) $91,826 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 407,026 Value ($000) $164,373 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 491,826 Value ($000) $122,883 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 440,826 Value ($000) $87,231 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 492,900 Value ($000) $86,647 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 202,100 Value ($000) $50,218 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 371,695 Value ($000) $93,006 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 412,842 Value ($000) $108,070 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 495,821 Value ($000) $102,863 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 527,821 Value ($000) $65,017 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 633,821 Value ($000) $168,121 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 158,324 Value ($000) $106,618 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 156,447 Value ($000) $168,587 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 59,347 Value ($000) $62,716 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 47,847 Value ($000) $37,104 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 89,847 Value ($000) $61,069 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 70,847 Value ($000) $47,320 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 55,847 Value ($000) $39,409 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 36,500 Value ($000) $15,659 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,000 Value ($000) $3,239 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 10,000 Value ($000) $5,240 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,023	$181,697	$443.29	$382.78 - $498.83
Q3 2025	392,123	$174,385	$346.84	$288.77 - $450.98
Q2 2025	352,223	$111,887	$301.28	$214.25 - $367.71
Q1 2025	354,323	$91,826	$333.26	$217.02 - $439.74
Q4 2024	407,026	$164,373	$321.74	$212.11 - $488.54
Q3 2024	491,826	$122,883	$228.05	$182.00 - $271.00
Q2 2024	440,826	$87,231	$174.77	$138.80 - $203.20
Q1 2024	492,900	$86,647	$195.37	$160.51 - $251.25
Q4 2023	202,100	$50,218	$237.66	$194.07 - $268.94
Q3 2023	371,695	$93,006	$256.88	$212.36 - $299.29
Q2 2023	412,842	$108,070	$199.96	$152.37 - $276.99
Q1 2023	495,821	$102,863	$174.45	$101.81 - $217.65
Q4 2022	527,821	$65,017	$189.34	$108.24 - $257.50
Q3 2022	633,821	$168,121	$279.27	$216.17 - $314.67
Q2 2022	158,324	$106,618	$272.96	$206.86 - $384.29
Q1 2022	156,447	$168,587	$311.47	$233.33 - $402.67
Q4 2021	59,347	$62,716	$335.39	$254.53 - $414.50
Q3 2021	47,847	$37,104	$235.37	$206.82 - $266.33
Q2 2021	89,847	$61,069	$217.09	$182.33 - $260.26
Q1 2021	70,847	$47,320	$251.06	$179.83 - $300.13
Q4 2020	55,847	$39,409	$170.65	$126.37 - $239.57
Q3 2020	36,500	$15,659	$118.07	$72.03 - $167.50
Q2 2020	3,000	$3,239	$54.10	$29.76 - $72.51
Q1 2020	10,000	$5,240	$41.46	$23.37 - $64.60