TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,362 Value ($000) $2,411 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,625 Value ($000) $2,502 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,495 Value ($000) $2,063 Avg Close $301.28 Range $214.25 - $367.71

Q2 2024

Shares 9,871 Value ($000) $1,953 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,856 Value ($000) $1,733 Avg Close $195.37 Range $160.51 - $251.25

Q3 2021

Shares 3,787 Value ($000) $2,937 Avg Close $235.37 Range $206.82 - $266.33

Q1 2021

Shares 3,342 Value ($000) $2,232 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,883 Value ($000) $2,740 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,525 Value ($000) $1,512 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 720 Value ($000) $777 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 720 Value ($000) $377 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,362	$2,411	$443.29	$382.78 - $498.83
Q3 2025	5,625	$2,502	$346.84	$288.77 - $450.98
Q2 2025	6,495	$2,063	$301.28	$214.25 - $367.71
Q2 2024	9,871	$1,953	$174.77	$138.80 - $203.20
Q1 2024	9,856	$1,733	$195.37	$160.51 - $251.25
Q3 2021	3,787	$2,937	$235.37	$206.82 - $266.33
Q1 2021	3,342	$2,232	$251.06	$179.83 - $300.13
Q4 2020	3,883	$2,740	$170.65	$126.37 - $239.57
Q3 2020	3,525	$1,512	$118.07	$72.03 - $167.50
Q2 2020	720	$777	$54.10	$29.76 - $72.51
Q1 2020	720	$377	$41.46	$23.37 - $64.60