TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,293 Value ($000) $14 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 29,874 Value ($000) $13 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 27,844 Value ($000) $9 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 24,343 Value ($000) $6 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 18,836 Value ($000) $8 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 16,361 Value ($000) $4 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 14,683 Value ($000) $3 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 10,455 Value ($000) $2 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,830 Value ($000) $1 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,489 Value ($000) $1 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,405 Value ($000) $0 Avg Close $199.96 Range $152.37 - $276.99