TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,494 Value ($000) $2,920 Avg Close $443.29 Range $382.78 - $498.83

Q2 2022

Shares 927 Value ($000) $624 Avg Close $272.96 Range $206.86 - $384.29

Q3 2020

Shares 3,609 Value ($000) $1,548 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,471 Value ($000) $1,588 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,494	$2,920	$443.29	$382.78 - $498.83
Q2 2022	927	$624	$272.96	$206.86 - $384.29
Q3 2020	3,609	$1,548	$118.07	$72.03 - $167.50
Q2 2020	1,471	$1,588	$54.10	$29.76 - $72.51