TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,088 Value ($000) $800 Avg Close $333.26 Range $217.02 - $439.74

Q3 2024

Shares 1,010 Value ($000) $264 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 5,130 Value ($000) $1,015 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,910 Value ($000) $1,215 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,960 Value ($000) $487 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,990 Value ($000) $1,749 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,460 Value ($000) $1,953 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 15,320 Value ($000) $3,178 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 16,860 Value ($000) $2,077 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 13,995 Value ($000) $3,712 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,155 Value ($000) $1,451 Avg Close $272.96 Range $206.86 - $384.29

Q4 2020

Shares 1,000 Value ($000) $706 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,400 Value ($000) $1,030 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,500 Value ($000) $1,620 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 2,393 Value ($000) $1,254 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 2,387 Value ($000) $999 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 4,200 Value ($000) $1,012 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 4,200 Value ($000) $954 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 2,592 Value ($000) $764 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 2,592 Value ($000) $863 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,088	$800	$333.26	$217.02 - $439.74
Q3 2024	1,010	$264	$228.05	$182.00 - $271.00
Q2 2024	5,130	$1,015	$174.77	$138.80 - $203.20
Q1 2024	6,910	$1,215	$195.37	$160.51 - $251.25
Q4 2023	1,960	$487	$237.66	$194.07 - $268.94
Q3 2023	6,990	$1,749	$256.88	$212.36 - $299.29
Q2 2023	7,460	$1,953	$199.96	$152.37 - $276.99
Q1 2023	15,320	$3,178	$174.45	$101.81 - $217.65
Q4 2022	16,860	$2,077	$189.34	$108.24 - $257.50
Q3 2022	13,995	$3,712	$279.27	$216.17 - $314.67
Q2 2022	2,155	$1,451	$272.96	$206.86 - $384.29
Q4 2020	1,000	$706	$170.65	$126.37 - $239.57
Q3 2020	2,400	$1,030	$118.07	$72.03 - $167.50
Q2 2020	1,500	$1,620	$54.10	$29.76 - $72.51
Q1 2020	2,393	$1,254	$41.46	$23.37 - $64.60
Q4 2019	2,387	$999	$21.69	$14.95 - $29.02
Q3 2019	4,200	$1,012	$15.66	$14.07 - $17.74
Q2 2019	4,200	$954	$15.56	$11.80 - $19.74
Q1 2019	2,592	$764	$20.07	$16.96 - $23.47
Q4 2018	2,592	$863	$21.51	$16.52 - $25.30