TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,785 Value ($000) $6,649 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,281 Value ($000) $6,351 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,018 Value ($000) $4,453 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 13,207 Value ($000) $3,423 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,311 Value ($000) $4,164 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,712 Value ($000) $2,279 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,785	$6,649	$443.29	$382.78 - $498.83
Q3 2025	14,281	$6,351	$346.84	$288.77 - $450.98
Q2 2025	14,018	$4,453	$301.28	$214.25 - $367.71
Q1 2025	13,207	$3,423	$333.26	$217.02 - $439.74
Q4 2024	10,311	$4,164	$321.74	$212.11 - $488.54
Q3 2024	8,712	$2,279	$228.05	$182.00 - $271.00