TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,168 Value ($000) $906 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,168 Value ($000) $474 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 12,168 Value ($000) $2,408 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,168 Value ($000) $205 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 248 Value ($000) $290 Avg Close $237.66 Range $194.07 - $268.94

Q2 2023

Shares 2,149 Value ($000) $563 Avg Close $199.96 Range $152.37 - $276.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,168	$906	$321.74	$212.11 - $488.54
Q3 2024	2,168	$474	$228.05	$182.00 - $271.00
Q2 2024	12,168	$2,408	$174.77	$138.80 - $203.20
Q1 2024	1,168	$205	$195.37	$160.51 - $251.25
Q4 2023	248	$290	$237.66	$194.07 - $268.94
Q2 2023	2,149	$563	$199.96	$152.37 - $276.99