TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $580 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,231 Value ($000) $547 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,231 Value ($000) $391 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,231 Value ($000) $319 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,131 Value ($000) $457 Avg Close $321.74 Range $212.11 - $488.54
Q2 2024
Shares 1,350 Value ($000) $267 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,345 Value ($000) $236 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,431 Value ($000) $356 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,426 Value ($000) $357 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,426 Value ($000) $373 Avg Close $199.96 Range $152.37 - $276.99