TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,668 Value ($000) $1,200 Avg Close $443.29 Range $382.78 - $498.83

Q3 2022

Shares 1,408 Value ($000) $373 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 489 Value ($000) $329 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 489 Value ($000) $527 Avg Close $311.47 Range $233.33 - $402.67

Q2 2021

Shares 781 Value ($000) $531 Avg Close $217.09 Range $182.33 - $260.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,668	$1,200	$443.29	$382.78 - $498.83
Q3 2022	1,408	$373	$279.27	$216.17 - $314.67
Q2 2022	489	$329	$272.96	$206.86 - $384.29
Q1 2022	489	$527	$311.47	$233.33 - $402.67
Q2 2021	781	$531	$217.09	$182.33 - $260.26