TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TPG Financial Advisors, LLC's Holding History (CIK: 0001706669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,202 Value ($000) $990 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,888 Value ($000) $840 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,994 Value ($000) $633 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,850 Value ($000) $479 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,864 Value ($000) $753 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 971 Value ($000) $254 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,202	$990	$443.29	$382.78 - $498.83
Q3 2025	1,888	$840	$346.84	$288.77 - $450.98
Q2 2025	1,994	$633	$301.28	$214.25 - $367.71
Q1 2025	1,850	$479	$333.26	$217.02 - $439.74
Q4 2024	1,864	$753	$321.74	$212.11 - $488.54
Q3 2024	971	$254	$228.05	$182.00 - $271.00