TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,752 Value ($000) $3,486 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,295 Value ($000) $3,245 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,903 Value ($000) $2,511 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,944 Value ($000) $2,059 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,117 Value ($000) $3,682 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,666 Value ($000) $2,268 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,294 Value ($000) $1,641 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,112 Value ($000) $1,602 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,628 Value ($000) $2,641 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 11,005 Value ($000) $2,754 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,557 Value ($000) $2,764 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 10,913 Value ($000) $2,264 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,739 Value ($000) $1,077 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 9,853 Value ($000) $2,614 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,316 Value ($000) $1,560 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,764 Value ($000) $2,979 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 8,585 Value ($000) $9,073 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 8,882 Value ($000) $6,888 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,793 Value ($000) $1,899 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,584 Value ($000) $1,726 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,651 Value ($000) $1,871 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,572 Value ($000) $674 Avg Close $118.07 Range $72.03 - $167.50

Q3 2019

Shares 908 Value ($000) $219 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 908 Value ($000) $203 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,178 Value ($000) $330 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,505 Value ($000) $501 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,752	$3,486	$443.29	$382.78 - $498.83
Q3 2025	7,295	$3,245	$346.84	$288.77 - $450.98
Q2 2025	7,903	$2,511	$301.28	$214.25 - $367.71
Q1 2025	7,944	$2,059	$333.26	$217.02 - $439.74
Q4 2024	9,117	$3,682	$321.74	$212.11 - $488.54
Q3 2024	8,666	$2,268	$228.05	$182.00 - $271.00
Q2 2024	8,294	$1,641	$174.77	$138.80 - $203.20
Q1 2024	9,112	$1,602	$195.37	$160.51 - $251.25
Q4 2023	10,628	$2,641	$237.66	$194.07 - $268.94
Q3 2023	11,005	$2,754	$256.88	$212.36 - $299.29
Q2 2023	10,557	$2,764	$199.96	$152.37 - $276.99
Q1 2023	10,913	$2,264	$174.45	$101.81 - $217.65
Q4 2022	8,739	$1,077	$189.34	$108.24 - $257.50
Q3 2022	9,853	$2,614	$279.27	$216.17 - $314.67
Q2 2022	2,316	$1,560	$272.96	$206.86 - $384.29
Q1 2022	2,764	$2,979	$311.47	$233.33 - $402.67
Q4 2021	8,585	$9,073	$335.39	$254.53 - $414.50
Q3 2021	8,882	$6,888	$235.37	$206.82 - $266.33
Q2 2021	2,793	$1,899	$217.09	$182.33 - $260.26
Q1 2021	2,584	$1,726	$251.06	$179.83 - $300.13
Q4 2020	2,651	$1,871	$170.65	$126.37 - $239.57
Q3 2020	1,572	$674	$118.07	$72.03 - $167.50
Q3 2019	908	$219	$15.66	$14.07 - $17.74
Q2 2019	908	$203	$15.56	$11.80 - $19.74
Q1 2019	1,178	$330	$20.07	$16.96 - $23.47
Q4 2018	1,505	$501	$21.51	$16.52 - $25.30