TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,841 Value ($000) $3,077 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,499 Value ($000) $2,890 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 6,093 Value ($000) $1,936 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,840 Value ($000) $1,773 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,245 Value ($000) $1,311 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,761 Value ($000) $722 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,835 Value ($000) $363 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,394 Value ($000) $245 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,071 Value ($000) $266 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 923 Value ($000) $231 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 956 Value ($000) $250 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,014 Value ($000) $210 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 858 Value ($000) $228 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 274 Value ($000) $295 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 291 Value ($000) $308 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 478 Value ($000) $371 Avg Close $235.37 Range $206.82 - $266.33